Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.805 | 181.80 | 181.81 | 0.095 | 0.05 % | 43,551,549 | 11:44:51 |
| AMD | Advanced Micro Devices | 155.46 | 155.44 | 155.45 | -0.32 | -0.21 % | 22,041,184 | 11:44:45 |
| AMZN | Amazon.com | 188.88 | 188.87 | 188.89 | 0.18 | 0.10 % | 16,859,926 | 11:44:46 |
| AXP | American Express | 235.28 | 0.00 | 0.00 | 0.95 | 0.41 % | 875,142 | 11:44:52 |
| BA | Boeing | 176.7227 | 0.00 | 0.00 | -1.63 | -0.91 % | 2,622,172 | 11:44:48 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 9,685,311 | 11:44:50 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.255 | 0.68 % | 13,791,061 | 11:44:36 |
| COIN | Coinbase Global | 217.48 | 217.34 | 217.50 | -9.45 | -4.16 % | 4,277,797 | 11:44:46 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 2.79 | 1.01 % | 1,504,098 | 11:44:51 |
| DIS | Walt Disney | 104.665 | 0.00 | 0.00 | -11.81 | -10.14 % | 37,488,902 | 11:44:53 |
| DOW | Dow | 57.575 | 0.00 | 0.00 | 0.235 | 0.41 % | 1,309,705 | 11:44:50 |
| GOOGL | Alphabet | 171.60 | 171.59 | 171.61 | 3.50 | 2.08 % | 15,077,401 | 11:44:48 |
| GS | Goldman Sachs | 443.715 | 0.00 | 0.00 | 0.045 | 0.01 % | 749,461 | 11:44:52 |
| HD | Home Depot | 341.66 | 0.00 | 0.00 | -0.63 | -0.18 % | 1,146,490 | 11:44:53 |
| IBM | International Business M... | 168.305 | 0.00 | 0.00 | -0.305 | -0.18 % | 1,080,772 | 11:44:50 |
| INTC | Intel | 31.145 | 31.14 | 31.15 | 0.175 | 0.57 % | 17,678,056 | 11:44:45 |
| IWM | iShares Russell 2000 | 205.929 | 0.00 | 0.00 | 1.42 | 0.69 % | 10,025,258 | 11:44:51 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,875,442 | 11:44:52 |
| JPM | JP Morgan Chase | 192.27 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,549,336 | 11:44:47 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,712,211 | 11:44:50 |
| MCD | McDonalds | 268.73 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,024,202 | 11:44:43 |
| META | Meta Platforms | 469.94 | 469.86 | 469.94 | 4.26 | 0.91 % | 7,134,070 | 11:44:46 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,306,121 | 11:44:47 |
| MSFT | Microsoft | 411.8701 | 411.88 | 411.93 | -1.67 | -0.40 % | 6,628,614 | 11:44:46 |
| MU | Micron Technology | 120.79 | 120.77 | 120.79 | 0.66 | 0.55 % | 6,637,330 | 11:44:46 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,349,252 | 11:44:41 |
| ORCL | Oracle | 118.41 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,385,506 | 11:44:44 |
| PYPL | PayPal | 66.28 | 66.28 | 66.29 | 0.67 | 1.02 % | 4,304,150 | 11:44:44 |
| QCOM | QUALCOMM | 183.03 | 182.96 | 183.03 | 1.18 | 0.65 % | 2,227,488 | 11:44:49 |
| QQQ | Invesco QQQ Trust Series 1 | 441.56 | 441.57 | 441.57 | 1.31 | 0.30 % | 16,785,984 | 11:44:45 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 0.32 | 0.77 % | 28,634,734 | 11:44:53 |
| SPY | SPDR S&P 500 | 517.95 | 0.00 | 0.00 | 1.38 | 0.27 % | 18,767,854 | 11:44:53 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 163,688 | 11:44:52 |
| TSLA | Tesla | 179.785 | 179.77 | 179.80 | -4.98 | -2.69 % | 46,866,836 | 11:44:53 |
| V | Visa | 275.585 | 0.00 | 0.00 | 2.92 | 1.07 % | 2,070,269 | 11:44:53 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 4,435,298 | 11:44:52 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 3,561,707 | 11:44:45 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,144,128 | 11:44:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
